Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:07:071012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 16:07:031012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 16:07:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:07:021112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 16:05:371012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 16:05:331012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:331012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:321112 100,00512 200,00412 250,00312 400,00112 500,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:211012 200,00912 250,00812 400,00612 500,00512 790,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:211012 200,00912 250,00812 400,00612 500,00512 790,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:191012 200,00912 250,00812 400,00612 500,00512 790,0016 614,0040,0000,0000,0000,000
29.05.2026 16:03:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:03:171112 100,00512 200,00412 250,00312 400,00112 500,0013 114,00516 614,0090,0000,0000,000
29.05.2026 16:01:521012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 16:01:481012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 16:01:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:01:471112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:58:071012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:58:071012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:58:031012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 15:58:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:58:021112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:57:221012 200,00912 250,00812 400,00612 500,00512 782,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:57:181012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:57:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:57:171112 100,00512 200,00412 250,00312 400,00112 500,0013 098,00516 614,0090,0000,0000,000
29.05.2026 15:57:171112 100,00512 200,00412 250,00312 400,00112 500,0013 098,00516 614,0090,0000,0000,000
29.05.2026 15:56:361012 200,00912 250,00812 400,00612 500,00512 778,0013 098,00516 614,0090,0000,0000,000
29.05.2026 15:56:321012 200,00912 250,00812 400,00612 500,00512 778,0016 614,0040,0000,0000,0000,000
29.05.2026 15:56:321012 200,00912 250,00812 400,00612 500,00512 778,0016 614,0040,0000,0000,0000,000
29.05.2026 15:56:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:56:321112 100,00512 200,00412 250,00312 400,00112 500,0013 096,00516 614,0090,0000,0000,000
29.05.2026 15:55:521012 200,00912 250,00812 400,00612 500,00512 776,0013 096,00516 614,0090,0000,0000,000
29.05.2026 15:55:481012 200,00912 250,00812 400,00612 500,00512 776,0016 614,0040,0000,0000,0000,000
29.05.2026 15:55:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:55:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:55:481112 100,00512 200,00412 250,00312 400,00112 500,0013 090,00516 614,0090,0000,0000,000
29.05.2026 15:55:071012 200,00912 250,00812 400,00612 500,00512 770,0013 090,00516 614,0090,0000,0000,000
29.05.2026 15:55:071012 200,00912 250,00812 400,00612 500,00512 770,0013 090,00516 614,0090,0000,0000,000
29.05.2026 15:55:031012 200,00912 250,00812 400,00612 500,00512 770,0016 614,0040,0000,0000,0000,000
29.05.2026 15:55:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:55:031112 100,00512 200,00412 250,00312 400,00112 500,0013 082,00516 614,0090,0000,0000,000
29.05.2026 15:54:211012 200,00912 250,00812 400,00612 500,00512 762,0013 082,00516 614,0090,0000,0000,000
29.05.2026 15:54:171012 200,00912 250,00812 400,00612 500,00512 762,0016 614,0040,0000,0000,0000,000
29.05.2026 15:54:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:54:171112 100,00512 200,00412 250,00312 400,00112 500,0013 084,00516 614,0090,0000,0000,000
29.05.2026 15:54:171112 100,00512 200,00412 250,00312 400,00112 500,0013 084,00516 614,0090,0000,0000,000
29.05.2026 15:53:361012 200,00912 250,00812 400,00612 500,00512 764,0013 084,00516 614,0090,0000,0000,000
29.05.2026 15:53:361012 200,00912 250,00812 400,00612 500,00512 764,0013 084,00516 614,0090,0000,0000,000